SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 292.75 292.82 290.91 292.68 720.5 Thousand
14 Feb, 2025 291.88 292.03 289.92 290.69 783.9 Thousand
13 Feb, 2025 291.27 293.7 289.89 293.69 757.4 Thousand
12 Feb, 2025 287.86 292.3 286.92 290.97 823.9 Thousand
11 Feb, 2025 284.42 289.53 284.36 288.87 1.08 Million
10 Feb, 2025 279.04 281.38 278.89 280.74 622.3 Thousand
07 Feb, 2025 283.31 283.9 279.2 279.64 739 Thousand
06 Feb, 2025 280.47 283.86 280.03 283.23 671.9 Thousand
05 Feb, 2025 281.02 283.41 280.58 283.19 610.6 Thousand
04 Feb, 2025 275.23 278.14 275.12 278.11 906.6 Thousand