SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 272.06 274.37 268.7 272.56 2.37 Million
31 Jan, 2025 278.76 280.33 276.01 276.06 980 Thousand
30 Jan, 2025 276.5 280.53 276.15 279.36 1.08 Million
29 Jan, 2025 278.65 279.14 275.53 276.83 1.67 Million
28 Jan, 2025 269.94 274.97 268.05 273.79 2.06 Million
27 Jan, 2025 273.04 276.1 272.12 275.6 1.7 Million
24 Jan, 2025 275.25 277.36 274.89 276.29 870.6 Thousand
23 Jan, 2025 271.42 275.38 270.48 275.37 1.09 Million
22 Jan, 2025 274.74 275.1 272.28 273.0 992.9 Thousand
21 Jan, 2025 267.08 269.29 265.82 269.29 955.2 Thousand