SAP SE ADR (SAP)

USD 280.46

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 107.48 108.25 107.29 107.52 578.4 Thousand
15 Mar, 2018 108.3 109.0 108.05 108.49 819.5 Thousand
14 Mar, 2018 108.6 108.65 107.4 108.08 492.8 Thousand
13 Mar, 2018 109.48 109.53 107.4 107.62 730.9 Thousand
12 Mar, 2018 108.81 109.26 108.23 108.98 717.9 Thousand
09 Mar, 2018 108.41 109.2 108.27 109.12 876.2 Thousand
08 Mar, 2018 108.46 108.88 108.08 108.34 1.15 Million
07 Mar, 2018 107.4 107.94 106.86 107.91 1.35 Million
06 Mar, 2018 105.12 105.33 104.7 105.08 656.6 Thousand
05 Mar, 2018 103.02 104.77 102.98 104.6 1.01 Million