SAP SE ADR (SAP)

USD 280.46

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 108.39 108.5 107.73 107.95 390.7 Thousand
13 Apr, 2018 108.54 108.62 107.86 108.13 483.5 Thousand
12 Apr, 2018 107.71 108.19 107.59 107.91 602.6 Thousand
11 Apr, 2018 107.31 108.0 106.86 106.97 794.6 Thousand
10 Apr, 2018 107.98 108.36 107.26 107.74 969.9 Thousand
09 Apr, 2018 107.95 108.08 107.12 107.17 821.5 Thousand
06 Apr, 2018 105.84 106.45 105.06 105.36 598.6 Thousand
05 Apr, 2018 105.47 106.1 105.1 105.44 468.3 Thousand
04 Apr, 2018 102.37 104.75 102.33 104.47 690.3 Thousand
03 Apr, 2018 103.89 104.16 102.69 103.67 1.04 Million