SAP SE ADR (SAP)

USD 280.46

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 105.08 105.18 102.42 103.29 452.4 Thousand
29 Mar, 2018 104.73 105.84 104.26 105.16 670 Thousand
28 Mar, 2018 103.95 105.2 103.54 103.98 1.04 Million
27 Mar, 2018 104.9 105.34 102.42 103.03 815.2 Thousand
26 Mar, 2018 104.71 105.12 102.75 104.83 627.5 Thousand
23 Mar, 2018 104.26 104.39 102.41 102.48 800.8 Thousand
22 Mar, 2018 104.72 105.41 103.87 103.94 936.5 Thousand
21 Mar, 2018 104.8 105.85 104.73 105.1 693.9 Thousand
20 Mar, 2018 104.1 105.2 104.1 104.9 878 Thousand
19 Mar, 2018 106.16 106.26 105.24 106.24 485.6 Thousand