SAP SE ADR (SAP)

USD 280.46

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 112.22 112.56 111.36 111.65 1.35 Million
31 Jan, 2018 112.35 113.42 111.97 113.25 5.1 Million
30 Jan, 2018 112.98 113.15 110.19 110.81 6.14 Million
29 Jan, 2018 113.72 114.15 112.88 113.54 1.94 Million
26 Jan, 2018 113.83 114.58 113.66 114.54 1.56 Million
25 Jan, 2018 114.17 114.28 112.64 112.84 639 Thousand
24 Jan, 2018 114.96 115.33 114.03 114.37 562.1 Thousand
23 Jan, 2018 114.02 114.65 113.74 114.27 524.6 Thousand
22 Jan, 2018 112.18 112.79 111.8 112.78 671.5 Thousand
19 Jan, 2018 113.09 113.25 112.65 113.2 821.9 Thousand