SAP SE ADR (SAP)

USD 277.91

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 110.08 111.35 109.9 111.19 977.1 Thousand
16 Jan, 2018 111.98 112.38 110.45 110.68 927.2 Thousand
12 Jan, 2018 109.83 110.63 109.51 110.13 1.6 Million
11 Jan, 2018 110.54 110.65 109.37 109.64 2.29 Million
10 Jan, 2018 113.64 113.82 112.59 112.87 705.8 Thousand
09 Jan, 2018 114.36 114.46 113.45 114.16 515.9 Thousand
08 Jan, 2018 115.09 115.42 114.76 114.8 515.4 Thousand
05 Jan, 2018 115.45 116.5 115.36 116.33 475.3 Thousand
04 Jan, 2018 114.78 115.3 114.7 115.05 539.3 Thousand
03 Jan, 2018 112.63 113.69 112.55 113.31 506.2 Thousand