SAP SE ADR (SAP)

USD 277.91

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 111.23 112.42 111.13 112.39 540.6 Thousand
29 Dec, 2017 112.22 112.69 111.99 112.36 287.8 Thousand
28 Dec, 2017 112.78 113.02 112.03 112.4 487.8 Thousand
27 Dec, 2017 112.75 113.35 112.59 113.1 317.5 Thousand
26 Dec, 2017 112.43 112.5 111.93 112.36 158 Thousand
22 Dec, 2017 112.29 112.64 111.95 112.58 262.6 Thousand
21 Dec, 2017 112.87 113.47 112.73 112.88 369.8 Thousand
20 Dec, 2017 113.76 113.82 112.6 113.16 471 Thousand
19 Dec, 2017 115.6 115.68 114.55 115.2 426.4 Thousand
18 Dec, 2017 116.31 116.41 115.81 115.92 472.3 Thousand