SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 229.87 230.84 228.12 229.48 1.52 Million
18 Oct, 2024 229.7 231.6 229.39 230.44 654.2 Thousand
17 Oct, 2024 229.71 229.97 227.68 228.84 576.3 Thousand
16 Oct, 2024 230.08 230.25 228.49 229.44 917.4 Thousand
15 Oct, 2024 231.66 231.86 227.83 229.52 1.06 Million
14 Oct, 2024 230.27 232.23 230.18 231.8 678.8 Thousand
11 Oct, 2024 226.18 228.63 225.67 228.15 553.5 Thousand
10 Oct, 2024 224.89 225.5 223.7 224.77 685.9 Thousand
09 Oct, 2024 225.58 228.91 225.54 228.9 762.7 Thousand
08 Oct, 2024 223.76 226.79 223.26 226.63 1.1 Million