SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 220.41 220.69 217.52 218.13 803.2 Thousand
04 Oct, 2024 220.31 221.04 219.47 220.88 955.3 Thousand
03 Oct, 2024 221.53 221.84 219.86 220.47 756.9 Thousand
02 Oct, 2024 223.59 225.57 222.33 224.63 534.7 Thousand
01 Oct, 2024 230.63 230.67 224.74 225.81 731.6 Thousand
30 Sep, 2024 229.6 229.89 227.28 229.1 488.5 Thousand
27 Sep, 2024 228.64 229.68 227.73 228.0 618.1 Thousand
26 Sep, 2024 229.64 229.64 226.66 228.11 1.05 Million
25 Sep, 2024 224.96 225.92 223.29 223.29 1.3 Million
24 Sep, 2024 229.92 231.13 228.26 230.93 572.9 Thousand