SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 230.47 230.85 229.77 230.44 374.9 Thousand
20 Sep, 2024 229.18 229.28 227.01 228.81 577.8 Thousand
19 Sep, 2024 229.14 230.19 228.27 228.97 784.4 Thousand
18 Sep, 2024 222.46 224.05 221.15 221.88 591 Thousand
17 Sep, 2024 223.26 223.51 221.34 222.06 621.8 Thousand
16 Sep, 2024 223.52 223.9 222.3 223.6 646 Thousand
13 Sep, 2024 221.2 222.65 220.73 221.28 549.1 Thousand
12 Sep, 2024 218.46 221.18 217.88 221.01 562.7 Thousand
11 Sep, 2024 214.82 217.93 212.11 217.62 732.7 Thousand
10 Sep, 2024 213.4 214.56 210.81 213.92 1.42 Million