SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 33.3 33.42 32.34 32.4 2.11 Million
25 Feb, 2009 33.8 33.88 32.76 33.24 1.95 Million
24 Feb, 2009 33.22 34.46 33.06 34.26 1.93 Million
23 Feb, 2009 34.03 34.04 32.73 32.9 1.9 Million
20 Feb, 2009 32.48 33.81 32.48 33.54 2.9 Million
19 Feb, 2009 34.88 35.1 33.94 34.05 2.82 Million
18 Feb, 2009 35.2 35.49 34.7 35.11 2.49 Million
17 Feb, 2009 35.84 36.06 35.31 35.54 2.26 Million
13 Feb, 2009 36.82 37.28 36.56 37.12 2.48 Million
12 Feb, 2009 36.3 36.91 35.8 36.91 2.58 Million