SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 34.46 34.88 34.1 34.74 2.36 Million
26 Jan, 2009 33.38 34.68 33.38 34.06 1.94 Million
23 Jan, 2009 33.04 34.27 32.82 33.77 3.68 Million
22 Jan, 2009 34.58 35.53 34.47 35.11 4.15 Million
21 Jan, 2009 34.4 35.15 33.94 35.03 3.64 Million
20 Jan, 2009 33.51 34.16 33.18 33.3 3.94 Million
16 Jan, 2009 36.08 36.23 35.12 35.59 5.31 Million
15 Jan, 2009 34.09 35.0 33.5 34.6 3.02 Million
14 Jan, 2009 34.92 35.23 33.71 34.29 3.8 Million
13 Jan, 2009 35.82 36.65 35.6 36.29 3.18 Million