SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 37.4 38.41 37.36 38.29 1.62 Million
20 Apr, 2009 37.84 37.9 37.39 37.49 1.89 Million
17 Apr, 2009 38.45 38.91 38.14 38.55 1.62 Million
16 Apr, 2009 38.41 40.0 38.4 39.26 2.21 Million
15 Apr, 2009 38.35 39.2 38.2 39.2 1.84 Million
14 Apr, 2009 38.31 38.95 38.26 38.68 1.16 Million
13 Apr, 2009 38.07 39.27 37.69 39.02 1.18 Million
09 Apr, 2009 38.68 38.83 38.03 38.6 1.77 Million
08 Apr, 2009 37.54 38.33 37.3 37.91 1.78 Million
07 Apr, 2009 36.81 37.07 36.51 36.68 2.48 Million