SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 51.62 52.04 51.3 51.81 1.79 Million
20 Jun, 2008 52.23 52.28 51.49 51.7 1.81 Million
19 Jun, 2008 52.96 53.05 52.31 52.64 3.07 Million
18 Jun, 2008 52.91 53.0 52.63 52.85 1.55 Million
17 Jun, 2008 53.45 53.53 53.05 53.15 1.18 Million
16 Jun, 2008 52.97 53.4 52.76 53.23 1.34 Million
13 Jun, 2008 52.51 53.38 52.42 53.2 2.17 Million
12 Jun, 2008 52.63 53.04 52.45 52.8 2.26 Million
11 Jun, 2008 53.43 53.52 52.75 52.89 3.11 Million
10 Jun, 2008 53.0 53.66 52.91 53.42 1.5 Million