SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 52.13 52.37 51.25 52.29 3.26 Million
07 Jul, 2008 52.24 53.45 52.22 52.4 5.01 Million
03 Jul, 2008 51.99 52.05 51.36 52.04 1.56 Million
02 Jul, 2008 51.84 52.35 51.28 51.4 3.76 Million
01 Jul, 2008 51.64 51.92 50.62 51.89 4.53 Million
30 Jun, 2008 52.68 52.83 52.02 52.11 1.81 Million
27 Jun, 2008 52.81 53.49 52.06 52.8 4.24 Million
26 Jun, 2008 52.71 52.95 52.1 52.14 4.04 Million
25 Jun, 2008 52.36 53.21 52.36 53.05 2.4 Million
24 Jun, 2008 51.7 52.31 51.39 51.82 1.75 Million