SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 55.75 56.29 55.62 55.99 3.84 Million
21 Jul, 2008 56.11 56.11 55.47 55.95 1.82 Million
18 Jul, 2008 55.45 55.57 55.25 55.44 1.99 Million
17 Jul, 2008 54.62 55.59 54.48 55.4 2.68 Million
16 Jul, 2008 53.49 54.21 52.85 54.19 4.04 Million
15 Jul, 2008 51.95 52.35 51.35 51.71 2.86 Million
14 Jul, 2008 51.98 52.16 51.34 51.41 1.88 Million
11 Jul, 2008 51.67 52.0 50.78 51.88 4.5 Million
10 Jul, 2008 51.98 52.22 51.43 52.21 2.31 Million
09 Jul, 2008 52.47 52.56 51.28 51.48 2.22 Million