SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 52.39 52.62 51.92 52.49 1.06 Million
21 Aug, 2007 52.23 52.57 52.05 52.16 696.8 Thousand
20 Aug, 2007 52.24 52.63 51.73 52.21 1.56 Million
17 Aug, 2007 52.16 52.64 51.67 52.47 3.3 Million
16 Aug, 2007 50.97 51.81 49.99 51.6 4.15 Million
15 Aug, 2007 51.96 53.3 51.78 51.99 3.03 Million
14 Aug, 2007 53.12 53.32 52.52 52.52 1.7 Million
13 Aug, 2007 53.47 53.74 53.07 53.15 2.47 Million
10 Aug, 2007 54.58 55.09 53.95 54.73 3.02 Million
09 Aug, 2007 54.62 55.38 54.26 54.51 3.25 Million