SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 55.9 55.97 55.0 55.66 2.29 Million
24 Jul, 2007 56.18 56.53 55.08 55.24 2.51 Million
23 Jul, 2007 56.66 57.28 56.49 57.2 2.55 Million
20 Jul, 2007 55.2 55.54 55.09 55.22 2.23 Million
19 Jul, 2007 55.52 56.2 55.24 55.54 10.29 Million
18 Jul, 2007 52.01 52.23 51.5 51.95 3.53 Million
17 Jul, 2007 52.26 53.14 52.2 52.79 2.73 Million
16 Jul, 2007 52.48 52.79 52.35 52.44 1.68 Million
13 Jul, 2007 52.35 52.48 51.95 52.14 1.59 Million
12 Jul, 2007 51.27 52.4 51.08 52.35 2.17 Million