SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 58.52 58.78 57.9 58.03 2.49 Million
19 Sep, 2007 58.3 58.48 57.7 57.9 2.74 Million
18 Sep, 2007 57.08 58.76 56.77 58.59 1.75 Million
17 Sep, 2007 57.12 57.55 56.98 57.13 886.2 Thousand
14 Sep, 2007 57.23 57.62 57.11 57.49 1.03 Million
13 Sep, 2007 57.6 57.86 57.31 57.62 1.93 Million
12 Sep, 2007 56.72 57.13 56.63 56.73 1.29 Million
11 Sep, 2007 56.05 56.59 55.92 56.36 1.01 Million
10 Sep, 2007 55.65 56.07 55.03 55.71 1.52 Million
07 Sep, 2007 55.69 56.21 55.1 55.36 3.12 Million