SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 47.75 47.89 47.23 47.33 581 Thousand
25 May, 2007 47.42 47.62 47.2 47.45 1.58 Million
24 May, 2007 47.65 48.17 46.95 47.09 2.05 Million
23 May, 2007 48.24 48.3 47.7 47.77 1.46 Million
22 May, 2007 47.21 47.49 46.95 47.21 2.9 Million
21 May, 2007 46.07 46.27 45.95 46.12 1.74 Million
18 May, 2007 45.89 46.61 45.78 46.29 1.35 Million
17 May, 2007 45.88 46.14 45.81 45.97 932.4 Thousand
16 May, 2007 46.33 46.57 45.96 46.56 1.24 Million
15 May, 2007 46.44 47.02 46.32 46.46 1.08 Million