USD 271.48
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2007 | 48.27 | 48.69 | 48.0 | 48.12 | 2.32 Million |
11 Jun, 2007 | 48.82 | 49.3 | 48.55 | 49.04 | 902.2 Thousand |
08 Jun, 2007 | 48.74 | 48.96 | 48.26 | 48.91 | 1.54 Million |
07 Jun, 2007 | 48.26 | 48.65 | 47.75 | 47.85 | 1.84 Million |
06 Jun, 2007 | 49.63 | 49.7 | 48.7 | 48.84 | 2.37 Million |
05 Jun, 2007 | 49.44 | 49.53 | 48.69 | 49.08 | 2.44 Million |
04 Jun, 2007 | 49.12 | 49.57 | 49.12 | 49.37 | 1.54 Million |
01 Jun, 2007 | 49.04 | 49.19 | 48.56 | 49.05 | 2.76 Million |
31 May, 2007 | 47.65 | 48.09 | 47.63 | 47.74 | 1.68 Million |
30 May, 2007 | 46.72 | 47.45 | 46.72 | 47.36 | 1.19 Million |
SAR
SARO
SAT
SAM
SAN
SAND