SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 50.64 50.82 50.25 50.44 2.48 Million
25 Jun, 2007 50.51 51.06 50.14 50.17 1.26 Million
22 Jun, 2007 50.98 51.13 50.2 50.5 971.1 Thousand
21 Jun, 2007 50.7 51.15 50.56 51.05 1.81 Million
20 Jun, 2007 51.31 51.4 50.4 50.5 1.22 Million
19 Jun, 2007 50.6 51.11 50.53 51.02 2.39 Million
18 Jun, 2007 50.24 50.24 49.85 50.0 1.79 Million
15 Jun, 2007 48.67 49.19 48.61 48.83 1.02 Million
14 Jun, 2007 48.46 48.86 48.44 48.78 823.4 Thousand
13 Jun, 2007 48.06 48.55 47.96 48.53 1.04 Million