SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 47.42 47.49 47.13 47.32 1.41 Million
14 Feb, 2007 47.41 47.85 47.38 47.63 1.51 Million
13 Feb, 2007 46.81 46.97 46.59 46.97 1.38 Million
12 Feb, 2007 46.58 46.58 46.16 46.33 1.15 Million
09 Feb, 2007 47.0 47.15 46.15 46.3 1.82 Million
08 Feb, 2007 46.3 46.57 46.16 46.43 1.26 Million
07 Feb, 2007 45.43 46.31 45.3 46.02 2.4 Million
06 Feb, 2007 45.56 45.83 45.44 45.78 1.02 Million
05 Feb, 2007 46.03 46.09 45.55 45.76 1.76 Million
02 Feb, 2007 45.94 46.25 45.83 46.13 1.71 Million