USD 271.48
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2007 | 47.42 | 47.49 | 47.13 | 47.32 | 1.41 Million |
14 Feb, 2007 | 47.41 | 47.85 | 47.38 | 47.63 | 1.51 Million |
13 Feb, 2007 | 46.81 | 46.97 | 46.59 | 46.97 | 1.38 Million |
12 Feb, 2007 | 46.58 | 46.58 | 46.16 | 46.33 | 1.15 Million |
09 Feb, 2007 | 47.0 | 47.15 | 46.15 | 46.3 | 1.82 Million |
08 Feb, 2007 | 46.3 | 46.57 | 46.16 | 46.43 | 1.26 Million |
07 Feb, 2007 | 45.43 | 46.31 | 45.3 | 46.02 | 2.4 Million |
06 Feb, 2007 | 45.56 | 45.83 | 45.44 | 45.78 | 1.02 Million |
05 Feb, 2007 | 46.03 | 46.09 | 45.55 | 45.76 | 1.76 Million |
02 Feb, 2007 | 45.94 | 46.25 | 45.83 | 46.13 | 1.71 Million |
SAR
SARO
SAT
SAM
SAN
SAND