SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 46.7 47.0 46.46 46.76 2.03 Million
31 Jan, 2007 46.08 46.51 45.91 46.34 2.6 Million
30 Jan, 2007 46.97 46.97 46.46 46.68 2.18 Million
29 Jan, 2007 46.5 46.82 46.39 46.63 2.87 Million
26 Jan, 2007 46.54 46.54 45.91 46.2 2.62 Million
25 Jan, 2007 47.14 47.16 46.21 46.36 5.09 Million
24 Jan, 2007 47.75 48.7 46.0 46.5 10.77 Million
23 Jan, 2007 50.12 50.22 49.72 50.02 3.41 Million
22 Jan, 2007 49.44 49.54 48.51 48.79 2.78 Million
19 Jan, 2007 48.54 49.16 48.54 49.04 1.8 Million