SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 49.57 49.6 48.45 48.97 3.92 Million
17 Jan, 2007 49.7 50.02 49.64 49.92 2.06 Million
16 Jan, 2007 50.46 50.52 50.06 50.28 3.28 Million
12 Jan, 2007 50.18 50.47 49.63 50.02 10.46 Million
11 Jan, 2007 54.19 54.75 48.45 48.5 11.6 Million
10 Jan, 2007 53.93 54.2 53.62 54.13 1.4 Million
09 Jan, 2007 54.49 54.8 54.17 54.61 3.84 Million
08 Jan, 2007 54.47 55.96 54.37 55.71 4.09 Million
05 Jan, 2007 53.66 53.68 52.83 53.37 2.57 Million
04 Jan, 2007 53.05 53.74 52.91 53.61 1.7 Million