SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 51.67 51.76 50.14 50.34 2.7 Million
11 Jul, 2006 51.81 52.36 51.34 52.25 1.59 Million
10 Jul, 2006 52.58 52.79 51.96 52.22 1.5 Million
07 Jul, 2006 52.67 53.3 52.48 52.56 2.08 Million
06 Jul, 2006 53.37 53.49 52.96 53.42 1.74 Million
05 Jul, 2006 52.29 52.47 51.76 52.06 797 Thousand
03 Jul, 2006 52.71 53.12 52.57 53.1 553.8 Thousand
30 Jun, 2006 52.63 52.84 52.29 52.52 540 Thousand
29 Jun, 2006 50.62 52.35 50.62 52.33 1.14 Million
28 Jun, 2006 50.5 50.56 50.02 50.41 1.21 Million