USD 271.48
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2006 | 44.79 | 45.19 | 44.46 | 44.48 | 1.78 Million |
08 Aug, 2006 | 44.19 | 44.68 | 43.99 | 44.24 | 1.89 Million |
07 Aug, 2006 | 45.05 | 45.1 | 44.55 | 44.96 | 1.36 Million |
04 Aug, 2006 | 45.88 | 46.07 | 45.04 | 45.44 | 2.31 Million |
03 Aug, 2006 | 44.68 | 45.3 | 44.53 | 45.07 | 1.67 Million |
02 Aug, 2006 | 45.4 | 45.7 | 45.4 | 45.47 | 1.2 Million |
01 Aug, 2006 | 45.35 | 45.41 | 44.89 | 45.33 | 1.1 Million |
31 Jul, 2006 | 45.68 | 45.95 | 45.51 | 45.63 | 1.38 Million |
28 Jul, 2006 | 45.35 | 45.8 | 45.14 | 45.66 | 1.09 Million |
27 Jul, 2006 | 45.55 | 45.59 | 44.41 | 44.75 | 3.09 Million |
SAR
SARO
SAT
SAM
SAN
SAND