SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 51.45 51.45 50.23 50.24 1.26 Million
26 Jun, 2006 51.12 51.64 50.97 51.64 777.6 Thousand
23 Jun, 2006 51.22 51.72 51.15 51.34 716.9 Thousand
22 Jun, 2006 51.54 51.66 51.03 51.3 992.8 Thousand
21 Jun, 2006 51.17 51.98 51.1 51.72 1.9 Million
20 Jun, 2006 51.05 51.5 50.7 51.1 852.4 Thousand
19 Jun, 2006 51.83 51.87 50.87 51.1 1.87 Million
16 Jun, 2006 51.2 51.31 50.41 51.07 2.33 Million
15 Jun, 2006 49.71 50.7 49.7 50.47 2.24 Million
14 Jun, 2006 49.0 49.35 48.18 48.67 1.02 Million