SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 53.1 53.23 52.42 52.48 1.21 Million
26 May, 2006 53.81 53.9 53.25 53.7 918.7 Thousand
25 May, 2006 53.55 53.75 53.04 53.71 1.6 Million
24 May, 2006 53.17 53.33 51.69 52.23 2.93 Million
23 May, 2006 53.94 54.24 53.36 53.4 1.79 Million
22 May, 2006 52.58 52.99 51.83 52.56 2.27 Million
19 May, 2006 52.71 52.89 52.0 52.89 1.82 Million
18 May, 2006 52.39 52.7 51.78 51.78 1.45 Million
17 May, 2006 53.01 53.36 51.0 52.0 2.09 Million
16 May, 2006 54.1 54.19 53.52 53.68 1.5 Million