SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 53.42 54.04 53.08 53.59 1.88 Million
12 May, 2006 54.28 54.55 53.34 53.62 1.74 Million
11 May, 2006 55.28 55.29 54.23 54.27 893.2 Thousand
10 May, 2006 55.52 55.75 54.95 55.2 966.4 Thousand
09 May, 2006 55.45 55.72 55.21 55.45 631.4 Thousand
08 May, 2006 56.0 56.33 55.76 56.07 909.7 Thousand
05 May, 2006 55.9 56.21 55.66 56.21 569.9 Thousand
04 May, 2006 55.3 56.03 55.27 55.87 1.02 Million
03 May, 2006 54.65 54.67 54.19 54.53 1.15 Million
02 May, 2006 55.24 55.45 54.95 55.15 807.2 Thousand