SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 54.56 55.29 54.56 54.9 1.17 Million
28 Apr, 2006 54.78 54.9 54.55 54.63 798.6 Thousand
27 Apr, 2006 54.69 55.71 54.58 55.39 1.05 Million
26 Apr, 2006 55.48 55.7 55.2 55.43 732.4 Thousand
25 Apr, 2006 54.81 55.15 54.57 54.9 1.19 Million
24 Apr, 2006 54.77 55.01 54.48 55.01 1.03 Million
21 Apr, 2006 55.12 55.23 54.88 54.92 1.09 Million
20 Apr, 2006 55.64 55.85 55.48 55.81 2.05 Million
19 Apr, 2006 56.53 56.92 56.32 56.87 1.46 Million
18 Apr, 2006 55.34 55.8 55.11 55.8 1.5 Million