SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 52.98 53.38 52.7 53.38 470.3 Thousand
16 Mar, 2006 53.01 53.35 52.79 52.99 777.2 Thousand
15 Mar, 2006 52.5 53.0 52.35 52.98 710.2 Thousand
14 Mar, 2006 51.68 52.47 51.62 52.34 406.5 Thousand
13 Mar, 2006 51.67 51.87 51.62 51.68 723.4 Thousand
10 Mar, 2006 51.28 51.83 51.16 51.83 647.7 Thousand
09 Mar, 2006 51.35 51.72 51.26 51.28 496.9 Thousand
08 Mar, 2006 50.69 51.11 50.57 50.91 693.9 Thousand
07 Mar, 2006 51.24 51.48 51.01 51.34 1.17 Million
06 Mar, 2006 52.31 52.34 51.65 51.8 1.23 Million