SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 54.33 54.45 54.01 54.32 1.06 Million
30 Mar, 2006 53.58 54.22 53.4 53.92 1.12 Million
29 Mar, 2006 51.87 52.45 51.73 52.26 693.1 Thousand
28 Mar, 2006 51.79 52.12 51.34 51.46 893.7 Thousand
27 Mar, 2006 51.51 51.75 51.21 51.5 1.06 Million
24 Mar, 2006 51.9 52.33 51.81 52.21 494 Thousand
23 Mar, 2006 52.67 52.84 52.1 52.34 472.6 Thousand
22 Mar, 2006 52.34 52.93 52.22 52.82 577.4 Thousand
21 Mar, 2006 52.95 53.0 52.37 52.39 1.34 Million
20 Mar, 2006 53.07 53.49 52.93 53.43 1.02 Million