SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 51.38 52.19 51.29 52.1 1.7 Million
02 Mar, 2006 51.48 51.67 50.95 51.66 920.4 Thousand
01 Mar, 2006 51.42 51.91 51.41 51.87 673.2 Thousand
28 Feb, 2006 51.47 51.59 50.8 51.1 810.8 Thousand
27 Feb, 2006 51.79 52.14 51.71 52.08 613.1 Thousand
24 Feb, 2006 51.59 52.0 51.55 51.94 593.5 Thousand
23 Feb, 2006 51.96 52.01 51.73 51.88 881.7 Thousand
22 Feb, 2006 50.96 51.51 50.96 51.4 700.5 Thousand
21 Feb, 2006 50.88 50.99 50.54 50.56 628 Thousand
17 Feb, 2006 50.75 50.92 50.57 50.81 450.5 Thousand