SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 51.8 52.05 51.02 51.15 892.5 Thousand
01 Feb, 2006 51.08 52.26 51.08 52.22 1.39 Million
31 Jan, 2006 51.1 51.52 50.95 51.37 1.2 Million
30 Jan, 2006 50.48 50.84 50.44 50.71 1.16 Million
27 Jan, 2006 50.29 50.58 50.18 50.4 2.15 Million
26 Jan, 2006 50.42 50.74 50.29 50.53 2.17 Million
25 Jan, 2006 49.14 49.99 49.13 49.7 5.34 Million
24 Jan, 2006 45.04 45.52 44.95 45.45 849.5 Thousand
23 Jan, 2006 45.14 45.16 44.7 44.77 1.2 Million
20 Jan, 2006 44.74 44.79 43.95 44.0 1.73 Million