SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 46.46 46.82 46.3 46.82 1.06 Million
03 Jan, 2006 45.61 46.19 45.41 45.95 3.21 Million
30 Dec, 2005 45.15 45.26 44.92 45.07 700.1 Thousand
29 Dec, 2005 45.89 45.93 45.5 45.54 669.7 Thousand
28 Dec, 2005 46.14 46.19 45.66 45.77 431 Thousand
27 Dec, 2005 45.77 45.88 45.43 45.48 288.6 Thousand
23 Dec, 2005 45.65 45.79 45.52 45.65 435.4 Thousand
22 Dec, 2005 45.56 45.86 45.56 45.86 519.8 Thousand
21 Dec, 2005 45.54 45.71 45.45 45.65 602.1 Thousand
20 Dec, 2005 45.53 45.55 45.2 45.44 742.3 Thousand