SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 45.73 45.78 45.27 45.55 657.5 Thousand
02 Dec, 2005 45.31 45.64 45.22 45.59 573.7 Thousand
01 Dec, 2005 45.26 45.51 45.14 45.46 876.8 Thousand
30 Nov, 2005 45.29 45.41 45.1 45.15 1.02 Million
29 Nov, 2005 45.21 45.22 44.85 44.93 967.5 Thousand
28 Nov, 2005 44.73 44.78 44.17 44.32 1.02 Million
25 Nov, 2005 43.68 43.75 43.59 43.63 184.3 Thousand
23 Nov, 2005 43.42 43.64 43.39 43.49 514.6 Thousand
22 Nov, 2005 42.84 43.4 42.72 43.32 1.51 Million
21 Nov, 2005 42.93 43.05 42.7 42.87 776 Thousand