USD 271.48
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2005 | 45.73 | 45.78 | 45.27 | 45.55 | 657.5 Thousand |
02 Dec, 2005 | 45.31 | 45.64 | 45.22 | 45.59 | 573.7 Thousand |
01 Dec, 2005 | 45.26 | 45.51 | 45.14 | 45.46 | 876.8 Thousand |
30 Nov, 2005 | 45.29 | 45.41 | 45.1 | 45.15 | 1.02 Million |
29 Nov, 2005 | 45.21 | 45.22 | 44.85 | 44.93 | 967.5 Thousand |
28 Nov, 2005 | 44.73 | 44.78 | 44.17 | 44.32 | 1.02 Million |
25 Nov, 2005 | 43.68 | 43.75 | 43.59 | 43.63 | 184.3 Thousand |
23 Nov, 2005 | 43.42 | 43.64 | 43.39 | 43.49 | 514.6 Thousand |
22 Nov, 2005 | 42.84 | 43.4 | 42.72 | 43.32 | 1.51 Million |
21 Nov, 2005 | 42.93 | 43.05 | 42.7 | 42.87 | 776 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND