SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 44.04 44.18 43.75 43.99 1.39 Million
13 Jul, 2005 43.32 43.48 43.19 43.4 877 Thousand
12 Jul, 2005 43.67 44.15 43.59 43.95 1.03 Million
11 Jul, 2005 42.82 43.32 42.81 43.27 841.6 Thousand
08 Jul, 2005 41.74 42.55 41.72 42.47 1.75 Million
07 Jul, 2005 41.42 41.87 41.42 41.82 1.49 Million
06 Jul, 2005 42.47 42.65 42.33 42.38 1.08 Million
05 Jul, 2005 42.26 42.55 42.12 42.5 1.21 Million
01 Jul, 2005 43.48 43.58 43.12 43.31 1.22 Million
30 Jun, 2005 43.65 43.72 43.3 43.3 1.33 Million