SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 41.35 41.5 40.71 41.15 1.28 Million
14 Jun, 2005 41.26 41.33 41.0 41.12 818.6 Thousand
13 Jun, 2005 41.37 41.53 41.24 41.43 1.5 Million
10 Jun, 2005 42.06 42.06 41.7 41.82 1.11 Million
09 Jun, 2005 42.28 42.61 42.1 42.58 1.67 Million
08 Jun, 2005 42.59 42.63 42.3 42.43 2.6 Million
07 Jun, 2005 42.0 42.77 42.0 42.49 2.89 Million
06 Jun, 2005 41.85 41.94 41.72 41.85 868.5 Thousand
03 Jun, 2005 41.75 41.95 41.65 41.73 2.51 Million
02 Jun, 2005 41.38 41.94 41.3 41.87 2.37 Million