SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 43.57 43.81 43.39 43.74 368.7 Thousand
10 Aug, 2005 43.74 43.97 43.4 43.5 796.2 Thousand
09 Aug, 2005 42.78 43.32 42.71 43.14 645.4 Thousand
08 Aug, 2005 43.07 43.1 42.64 42.66 431.9 Thousand
05 Aug, 2005 43.14 43.19 42.7 42.83 377.8 Thousand
04 Aug, 2005 43.13 43.47 42.97 43.09 784.7 Thousand
03 Aug, 2005 43.43 43.81 43.43 43.74 846.5 Thousand
02 Aug, 2005 43.05 43.32 43.04 43.25 1.76 Million
01 Aug, 2005 42.67 42.91 42.55 42.72 1.04 Million
29 Jul, 2005 43.07 43.09 42.77 42.82 689.2 Thousand