SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 39.57 39.65 39.35 39.61 1.04 Million
02 May, 2005 39.4 39.57 39.22 39.49 813.3 Thousand
29 Apr, 2005 39.62 39.63 38.97 39.43 2.14 Million
28 Apr, 2005 39.34 39.58 39.1 39.11 1.03 Million
27 Apr, 2005 39.34 39.85 39.28 39.67 1.06 Million
26 Apr, 2005 39.58 39.8 39.35 39.42 1.22 Million
25 Apr, 2005 39.7 39.79 39.5 39.69 1.02 Million
22 Apr, 2005 39.83 39.9 39.4 39.6 1.27 Million
21 Apr, 2005 39.45 39.76 38.93 39.51 3.31 Million
20 Apr, 2005 37.91 38.12 37.3 37.49 1.7 Million