SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 40.83 41.4 40.83 41.34 1.33 Million
16 May, 2005 40.77 41.3 40.75 41.21 1.02 Million
13 May, 2005 40.3 40.83 40.16 40.52 1.66 Million
12 May, 2005 40.11 40.58 40.1 40.26 1.61 Million
11 May, 2005 40.45 40.74 40.21 40.62 886 Thousand
10 May, 2005 40.14 40.72 40.12 40.35 1.52 Million
09 May, 2005 40.7 40.9 40.59 40.87 1.52 Million
06 May, 2005 41.05 41.13 40.7 41.02 1.38 Million
05 May, 2005 40.79 40.88 40.38 40.62 1.14 Million
04 May, 2005 39.94 40.45 39.85 40.4 1.35 Million