SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 40.99 41.76 40.95 41.6 1.24 Million
31 May, 2005 41.75 41.82 41.22 41.25 1.99 Million
27 May, 2005 41.86 42.21 41.81 42.1 958.9 Thousand
26 May, 2005 41.71 42.0 41.71 41.86 1.46 Million
25 May, 2005 41.96 42.03 41.68 41.75 1.17 Million
24 May, 2005 41.6 42.06 41.52 42.0 1.99 Million
23 May, 2005 41.55 41.86 41.53 41.76 1.26 Million
20 May, 2005 41.59 41.77 41.39 41.7 1.17 Million
19 May, 2005 41.48 41.8 41.45 41.73 3.72 Million
18 May, 2005 41.11 41.98 41.1 41.91 2.63 Million