SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 39.52 39.57 39.04 39.05 3.56 Million
13 Sep, 2004 39.66 40.12 39.45 39.51 1.57 Million
10 Sep, 2004 38.55 39.47 38.44 39.18 2.76 Million
09 Sep, 2004 37.13 37.38 36.76 37.26 952.9 Thousand
08 Sep, 2004 37.2 37.52 37.15 37.41 1.55 Million
07 Sep, 2004 37.3 37.36 36.7 36.91 1.19 Million
03 Sep, 2004 36.66 36.97 36.23 36.39 1.54 Million
02 Sep, 2004 36.65 37.22 36.53 37.22 554 Thousand
01 Sep, 2004 36.65 36.89 36.46 36.66 773.9 Thousand
31 Aug, 2004 36.69 36.83 36.19 36.46 1.97 Million