SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 37.14 37.16 36.83 36.9 1.23 Million
27 Aug, 2004 37.36 37.45 37.2 37.26 676.2 Thousand
26 Aug, 2004 37.1 37.28 36.97 37.16 834.4 Thousand
25 Aug, 2004 36.27 36.9 36.18 36.83 2.69 Million
24 Aug, 2004 36.93 37.05 36.38 36.52 1.74 Million
23 Aug, 2004 37.11 37.38 36.91 37.05 1.21 Million
20 Aug, 2004 36.43 37.04 36.43 37.04 2.02 Million
19 Aug, 2004 37.49 37.56 37.05 37.2 861.5 Thousand
18 Aug, 2004 36.4 37.57 36.32 37.53 1.57 Million
17 Aug, 2004 37.02 37.09 36.75 36.81 981.5 Thousand