SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 38.47 38.6 38.29 38.58 1.05 Million
27 Sep, 2004 38.31 38.57 38.2 38.24 1.44 Million
24 Sep, 2004 39.04 39.12 38.57 38.61 1.06 Million
23 Sep, 2004 38.99 39.01 38.55 38.78 1.2 Million
22 Sep, 2004 39.28 39.3 38.9 38.92 1.07 Million
21 Sep, 2004 39.98 40.34 39.77 40.25 1.52 Million
20 Sep, 2004 39.1 39.68 39.07 39.62 960 Thousand
17 Sep, 2004 39.65 39.71 39.44 39.68 794.8 Thousand
16 Sep, 2004 38.66 39.26 38.66 39.11 1.9 Million
15 Sep, 2004 38.79 39.12 38.5 38.9 1.96 Million