SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 39.95 40.0 39.5 39.63 1 Million
02 Jun, 2004 40.46 40.46 39.97 40.08 726.6 Thousand
01 Jun, 2004 39.81 40.11 39.75 40.07 893.3 Thousand
28 May, 2004 40.5 40.61 40.2 40.4 1.09 Million
27 May, 2004 40.1 40.46 40.02 40.24 1.55 Million
26 May, 2004 39.3 39.54 38.97 39.54 921.9 Thousand
25 May, 2004 38.6 39.48 38.47 39.41 1.62 Million
24 May, 2004 38.45 38.55 38.08 38.39 747.9 Thousand
21 May, 2004 38.17 38.17 37.6 37.75 1.14 Million
20 May, 2004 38.14 38.24 37.71 37.95 1.14 Million