SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 38.9 39.32 38.74 39.21 998 Thousand
04 May, 2004 38.84 39.1 38.37 38.96 1.53 Million
03 May, 2004 37.69 38.17 37.55 37.78 1.4 Million
30 Apr, 2004 38.31 38.37 37.2 37.28 2.16 Million
29 Apr, 2004 38.36 38.77 37.55 37.76 2.71 Million
28 Apr, 2004 38.96 38.97 38.34 38.36 1.45 Million
27 Apr, 2004 39.39 39.8 39.34 39.6 1.79 Million
26 Apr, 2004 39.77 39.82 39.08 39.24 1.64 Million
23 Apr, 2004 39.13 39.13 38.4 38.85 1.86 Million
22 Apr, 2004 38.85 39.22 38.39 39.2 4.18 Million