SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 39.02 39.4 38.66 38.99 1.59 Million
20 Apr, 2004 40.09 40.12 39.02 39.11 1.01 Million
19 Apr, 2004 39.65 40.0 39.37 39.85 1.19 Million
16 Apr, 2004 39.69 39.86 39.31 39.75 1.03 Million
15 Apr, 2004 39.86 40.04 39.33 39.77 1.37 Million
14 Apr, 2004 39.62 40.5 39.6 40.29 2.04 Million
13 Apr, 2004 41.39 41.48 41.04 41.16 2.11 Million
12 Apr, 2004 41.77 41.91 41.53 41.66 1.02 Million
08 Apr, 2004 41.65 41.73 41.28 41.54 1.39 Million
07 Apr, 2004 41.34 41.35 40.99 41.34 1.71 Million